All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits) ...

The stock market was suffering from a bit of a hangover after yesterday’s rally, but a majority of stocks are actually still on the rise. With the S&P 500 down 0.1%, roughly 362 stocks in the index ...